币种690
上涨457
下跌224
24H 成交额$49.47亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ARMBArm (bStocks Tokenized Stock)
|
$226.49 | $228.48 | $220.31 | $11.73万 | $200.07万 | 0.58% |
| 602 |
FIDABonfida
|
$0.01792 | $0.01806 | $0.01738 | $11.64万 | $1,759.66万 | 1.76% |
| 603 |
QKCQuarkChain
|
$0.002451 | $0.002604 | $0.002401 | $11.55万 | $1,807.58万 | -0.04% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.31 | $0.298 | $11.53万 | $343.62万 | 2.33% |
| 605 |
SAPIENSapien
|
$0.0565 | $0.0566 | $0.0543 | $11.52万 | $1,361.66万 | 1.99% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2663 | $0.2598 | $11.45万 | $2.17亿 | -0.11% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 609 |
AMATBApplied Materials (bStocks Tok
|
$397.13 | $399.32 | $381.33 | $11.29万 | $908.06万 | 1.78% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02828 | $0.02709 | $11.25万 | $2,655.58万 | 0.54% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 613 |
ASMLBASMLB
|
$1636.92 | $1,644.28 | $1,575.53 | $10.99万 | — | 2.41% |
| 614 |
MASKMask Network
|
$0.405 | $0.406 | $0.39 | $10.94万 | $4,013.55万 | 2.02% |
| 615 |
FLNCBFLNCB
|
$6.05 | $6.12 | $5.46 | $10.90万 | — | 8.81% |
| 616 |
DJTBDJTB
|
$6.38 | $6.44 | $6.12 | $10.89万 | — | 3.74% |
| 617 |
1000SATS1000SATS
|
$0.00001015 | $0.00001022 | $0.00000982 | $10.89万 | — | 2.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 619 |
LAZIOLazio Fan Token
|
$0.389 | $0.391 | $0.38 | $10.88万 | $510.16万 | 0.52% |
| 620 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.56 | $560.47 | $537.45 | $10.84万 | $189.93万 | 2.24% |
| 621 |
KSMKusama
|
$3.82 | $3.87 | $3.73 | $10.84万 | $7,280.51万 | 1.06% |
| 622 |
AEVOAevo
|
$0.02205 | $0.02215 | $0.02134 | $10.83万 | $2,026.07万 | 2.85% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
CChainbase
|
$0.0804 | $0.0817 | $0.0792 | $10.64万 | $1,297.00万 | 0.00% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.61 | $77.56 | $10.61万 | $210.87万 | 0.22% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.43万 | $4,088.25万 | 2.17% |
| 629 |
GLMGolem
|
$0.1106 | $0.1108 | $0.1072 | $10.03万 | $1.10亿 | 1.10% |
| 630 |
YGGYield Guild Games
|
$0.02436 | $0.02457 | $0.02368 | $9.98万 | $2,191.79万 | 0.87% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
PENGBPENGB
|
$59.09 | $59.53 | $54.14 | $9.60万 | — | 6.76% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 634 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $9.21万 | — | -2.57% |
| 635 |
XVGVerge
|
$0.002533 | $0.002545 | $0.002393 | $9.14万 | $4,066.48万 | 5.50% |
| 636 |
AIXBTaixbt
|
$0.01852 | $0.0187 | $0.01797 | $8.94万 | $1,840.14万 | 1.59% |
| 637 |
POWRPowerledger
|
$0.0549 | $0.0553 | $0.0529 | $8.85万 | $3,091.59万 | 2.81% |
| 638 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $8.80万 | $547.02万 | 0.85% |
| 639 |
FWDIBFWDIB
|
$6.91 | $6.98 | $6.52 | $8.72万 | — | 4.22% |
| 640 |
ADBEBADBEB
|
$248.07 | $259.00 | $248.07 | $8.62万 | — | -3.67% |
| 641 |
SPELLSpell
|
$0.0000797 | $0.0000804 | $0.0000775 | $8.53万 | $1,358.75万 | 1.92% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
QTUM量子链
|
$0.83 | $0.832 | $0.807 | $7.76万 | $8,768.95万 | 0.85% |
| 646 |
XNO纳米币
|
$0.335 | $0.337 | $0.328 | $7.75万 | $4,466.08万 | 0.90% |
| 647 |
QNTBQNTB
|
$40.23 | $40.56 | $37.00 | $7.52万 | — | 7.05% |
| 648 |
XAISideShift
|
$0.00781 | $0.00789 | $0.00755 | $7.42万 | $2,868.79万 | 2.23% |
| 649 |
HIMSBHIMSB
|
$27.97 | $28.36 | $27.34 | $7.40万 | — | 1.38% |
| 650 |
XVSVenus
|
$2.96 | $2.97 | $2.91 | $7.08万 | $4,948.84万 | 0.96% |
相关站点
共 40 个
Nillion - 数字货币市值
Caldera - BTC行情
United Stables - 比特币
Aster - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 加密货币行情
United Stables - 比特币行情
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Synapse - 加密货币行情
PancakeSwap - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 币种排行
Aave - 比特币行情
Polkadot - 比特币
United Stables - BTC行情
Zama - 币种排行
大零币 - 币种排行
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Haedal - 比特币
USDC - 以太坊ETH价格
NFP - 加密货币行情
Aave - 币种排行
大零币 - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Osmosis - 币种排行
Synapse - 加密货币行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Tree - 数字货币市值
Sui - 数字货币市值