24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$7.59万
流通市值—
24H 涨跌额(-$0.29)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2841 | $0.3051 | $0.268 | $152.54万 | $5.68亿 | 0.92% |
| 168 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $225.54万 | $777.06万 | -4.10% |
| 554 |
ASTRAstar
|
$0.005938 | $0.006352 | $0.005724 | $28.42万 | $5,558.04万 | -2.99% |
| 199 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $189.17万 | $5,697.62万 | -7.81% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 116 |
WBTCWBTC
|
$78627.04 | $8.18万 | $7.64万 | $418.30万 | — | -1.66% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06279 | $0.04986 | $1,054.22万 | $6,246.52万 | 1.46% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.75 | $132.60 | $120.68 | $31.50万 | $190.45万 | -3.75% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Initia - BTC行情
Aave - 币种排行
Curve DAO - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Sky - 以太坊ETH价格
Injective - 币种排行
Caldera - 币种排行
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 币种排行
Tokamak - 币种排行
币安币 - 数字货币市值
BEAMX - 数字货币市值
Ether.fi - 加密货币行情
POL - 比特币行情
Plasma - 比特币
Raydium - 数字货币市值
以太坊 - 比特币行情
Official Trump - 比特币行情
应用链 - 比特币行情
Worldcoin - 币种排行
莱特币 - BTC行情
Artificial - 加密货币行情
Injective - 比特币行情
恒星币 - BTC行情
Render - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Hedera - 加密货币行情
狗币 - BTC行情
Uniswap - 加密货币行情
Injective - 比特币
Zama - 比特币行情
Injective - 以太坊ETH价格