24H 最高$2.98
24H 最低$2.91
今日开盘$2.923
24H 成交量$7.11万
流通市值$4,948.84万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 202 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.03% |
| 157 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.24% |
| 587 |
ASTRAstar
|
$0.006243 | $0.006321 | $0.006092 | $13.42万 | $5,472.46万 | -0.29% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $95.68万 | $5,647.08万 | 2.08% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 662 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.96万 | $2,176.40万 | 0.00% |
| 226 |
WBTCWBTC
|
$80777.31 | $8.12万 | $7.94万 | $78.87万 | — | 1.56% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 190 |
SHELLMyShell
|
$0.02557 | $0.02582 | $0.02155 | $100.08万 | $604.68万 | 14.87% |
| 3 |
ETH以太坊
|
$2353.1 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.13% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.21万 | $57.80亿 | 6.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $498.82万 | $5,994.10万 | 9.38% |
| 333 |
GLWBGLWB
|
$128.61 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.82万 | $7,071.70万 | 3.23% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 数字货币市值
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
EUR - 比特币行情
牛来 - 数字货币市值
Tether Gold - BTC行情
Injective - BTC行情
Vana - 比特币
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Bittensor - 比特币
USD1 - 比特币
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Filecoin - BTC行情
Plasma - 币种排行
Caldera - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币
PancakeSwap - 币种排行
Plume - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 比特币行情
BFUSD - 比特币
Avalanche - 比特币行情
Renzo - 比特币
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - BTC行情
Pepe - 数字货币市值
Official Trump - BTC行情
Quant - 币种排行
USD1 - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情