24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0517
24H 成交量$4.73万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 175 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01818 | $119.97万 | $766.15万 | -0.87% |
| 540 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.006204 | $16.28万 | $5,577.28万 | 1.30% |
| 209 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $89.53万 | $5,665.72万 | 0.00% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.03% |
| 158 |
WBTCWBTC
|
$80788.12 | $8.16万 | $8.02万 | $139.40万 | — | 0.38% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02313 | $301.80万 | $692.77万 | 9.06% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.18万 | $5,804.03万 | -3.29% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.7 | $132.18 | $125.06 | $19.45万 | $187.13万 | 3.44% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - BTC行情
EUR - BTC行情
MegaETH - 数字货币市值
Raydium - 比特币
Aave - 比特币
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
USDC - 币种排行
Worldcoin - 币种排行
NFP - 数字货币市值
波场 - 比特币行情
USD1 - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 币种排行
牛来 - 币种排行
United Stables - 加密货币行情
Midnight - 数字货币市值
牛来 - 比特币
Bubblemaps - 比特币
USD.AI - 币种排行
First Digital - 币种排行
Algorand - 币种排行
Midnight - 比特币
Celestia - BTC行情
Sui - 数字货币市值
Worldcoin - 数字货币市值
Injective - 数字货币市值
Bittensor - 数字货币市值
Raydium - 币种排行
Filecoin - 比特币
USD1 - BTC行情
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Pepe - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情
PAX Gold - 币种排行