24H 最高$0.1978
24H 最低$0.1813
今日开盘$0.1827
24H 成交量$35.23万
流通市值$2,935.68万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
| 198 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.16% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.29万 | $5,577.28万 | 0.75% |
| 228 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $80.40万 | $5,665.72万 | 0.37% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 203 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $104.24万 | $1.81亿 | 2.51% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 145 |
WBTCWBTC
|
$81190.96 | $8.17万 | $8.02万 | $161.20万 | — | 0.69% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06349 | $0.05712 | $383.34万 | $5,804.03万 | -1.25% |
| 360 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.61 | $40.84万 | $187.13万 | 2.07% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tokamak - 比特币行情
Bittensor - 比特币
Plume - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
Filecoin - 比特币行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
狗币 - 比特币
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Raydium - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
LITEB - 加密货币行情
Starknet - 比特币行情
LayerZero - 币种排行
Gram - 比特币
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
Hedera - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币行情
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
USDC - 数字货币市值
Tutorial - 币种排行