24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.00772
24H 成交量$153.18万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 193 |
STXStacks
|
$0.3031 | $0.3079 | $0.2955 | $101.11万 | $5.64亿 | -0.36% |
| 176 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $123.13万 | $766.15万 | -0.16% |
| 530 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $17.03万 | $5,577.28万 | 2.43% |
| 216 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $85.28万 | $5,665.72万 | 0.87% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1839 | $0.1786 | $104.64万 | $1.81亿 | 1.72% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.19万 | $2,146.43万 | -1.16% |
| 153 |
WBTCWBTC
|
$81067.75 | $8.16万 | $8.02万 | $149.80万 | — | 0.70% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02642 | $0.02718 | $0.02313 | $314.76万 | $692.77万 | 13.68% |
| 3 |
ETH以太坊
|
$2358.97 | $2,387.50 | $2,323.20 | $3.69亿 | $2,848.49亿 | 0.69% |
| 39 |
BCH比特现金
|
$287 | $304.80 | $282.40 | $1,214.83万 | $58.82亿 | -0.49% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.06349 | $0.05712 | $390.61万 | $5,804.03万 | -1.38% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.98% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.19万 | $7,110.07万 | 0.85% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Celo - BTC行情
Plume - 比特币
MarsCoin - BTC行情
EUR - 比特币
币安币 - 比特币
Gitcoin - 数字货币市值
Initia - 币种排行
NEAR Protocol - 币种排行
Katana - 比特币行情
Uniswap - 比特币行情
Lorenzo - BTC行情
EUR - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 币种排行
RWUSD - 比特币
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 比特币
Filecoin - BTC行情
Ripple USD - 比特币行情
Algorand - 比特币行情
波场 - 比特币
Haedal - 币种排行
LayerZero - BTC行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - 比特币
Zama - 比特币
Celo - 加密货币行情