24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01246
24H 成交量$83.82万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 195 |
STXStacks
|
$0.3015 | $0.3079 | $0.2955 | $98.08万 | $5.64亿 | -0.72% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $114.01万 | $766.15万 | 0.55% |
| 541 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.0062 | $15.83万 | $5,577.28万 | 1.49% |
| 204 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $91.41万 | $5,665.72万 | 0.13% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $97.50万 | $1.81亿 | 0.50% |
| 674 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -0.90% |
| 169 |
WBTCWBTC
|
$80420.49 | $8.16万 | $8.03万 | $123.27万 | — | 0.13% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02526 | $0.02718 | $0.02295 | $293.94万 | $692.77万 | 8.97% |
| 3 |
ETH以太坊
|
$2333.65 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.46% |
| 42 |
BCH比特现金
|
$291.2 | $304.80 | $287.70 | $1,130.16万 | $58.82亿 | -0.55% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05722 | $426.31万 | $5,804.03万 | -3.76% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.26 | $125.06 | $19.87万 | $187.13万 | 3.08% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.00% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Lorenzo - 比特币行情
比特币 - 数字货币市值
币安币 - 比特币
Haedal - 比特币行情
Plume - 加密货币行情
BFUSD - 币种排行
Aave - 数字货币市值
Hyperliquid - 比特币行情
Zama - 币种排行
Raydium - BTC行情
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 比特币
Caldera - BTC行情
MegaETH - 比特币行情
Bittensor - 比特币
Katana - 数字货币市值
Polkadot - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 比特币
比特币 - 币种排行
Blur - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 比特币
Injective - 数字货币市值
Pump.fun - BTC行情
BFUSD - 币种排行
Initia - 币种排行
Tutorial - 比特币
Initia - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Midnight - BTC行情
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - BTC行情