24H 最高$1.69
24H 最低$1.64
今日开盘$1.662
24H 成交量$41.12万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 198 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.41万 | $5.70亿 | -0.30% |
| 156 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01786 | $134.25万 | $751.27万 | 3.35% |
| 570 |
ASTRAstar
|
$0.006248 | $0.006321 | $0.006092 | $15.02万 | $5,472.46万 | 0.02% |
| 189 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $98.40万 | $5,647.08万 | 2.59% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.08万 | $1.79亿 | 0.50% |
| 661 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.26% |
| 217 |
WBTCWBTC
|
$80750.41 | $8.12万 | $7.94万 | $82.70万 | — | 1.22% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 228 |
SHELLMyShell
|
$0.02481 | $0.02508 | $0.02155 | $78.97万 | $604.68万 | 11.16% |
| 3 |
ETH以太坊
|
$2352.12 | $2,369.26 | $2,297.44 | $4.90亿 | $2,863.32亿 | 1.67% |
| 37 |
BCH比特现金
|
$298.5 | $299.80 | $279.70 | $1,104.05万 | $57.80亿 | 6.08% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.06349 | $0.0542 | $491.06万 | $5,994.10万 | 9.92% |
| 331 |
GLWBGLWB
|
$128.1 | $136.09 | $121.75 | $44.85万 | — | 0.87% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.07% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ether.fi - BTC行情
Vana - 数字货币市值
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
EUR - BTC行情
Bittensor - 加密货币行情
波场 - BTC行情
Aave - 币种排行
Worldcoin - 币种排行
USDC - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Celo - 数字货币市值
Internet - BTC行情
Official Trump - 币种排行
Bittensor - 比特币行情
Starknet - 比特币行情
币安币 - 数字货币市值
Hedera - 币种排行
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Tutorial - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
Lorenzo - 数字货币市值
Caldera - 币种排行
Internet - 加密货币行情
比特币
Haedal - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 加密货币行情
USDC - 数字货币市值
NFP - 币种排行
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
United Stables - 数字货币市值