24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 227 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.64% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.92万 | $777.06万 | -3.45% |
| 553 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005724 | $29.48万 | $5,558.04万 | -1.98% |
| 200 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $187.78万 | $5,697.62万 | -7.24% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $247.21万 | $1.87亿 | -2.98% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.20万 | $2,133.02万 | -1.71% |
| 113 |
WBTCWBTC
|
$78193.55 | $8.18万 | $7.64万 | $433.87万 | — | -2.15% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02452 | $0.02523 | $0.02211 | $89.81万 | $675.82万 | -0.16% |
| 3 |
ETH以太坊
|
$2226.57 | $2,379.55 | $2,174.08 | $12.75亿 | $2,890.75亿 | -3.86% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,713.68万 | $57.79亿 | 0.71% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.24 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.57% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.75万 | $7,121.49万 | -2.58% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Filecoin - 比特币
USD.AI - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
币安币 - 比特币行情
BEAMX - 加密货币行情
Plasma - 币种排行
Sei - 比特币
Horizen - 以太坊ETH价格
Celo - 比特币行情
Ondo - 比特币
United Stables - 加密货币行情
Internet - BTC行情
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - BTC行情
Injective - 比特币行情
Virtuals - 数字货币市值
Hyperliquid - BTC行情
Sei - 币种排行
Pepe - 币种排行
Artificial - BTC行情
波场 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
THORChain - BTC行情
币安币 - 加密货币行情
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Caldera - 币种排行
狗币 - 比特币
Starknet - 以太坊ETH价格
RWUSD - BTC行情