24H 最高$0.0688
24H 最低$0.0538
今日开盘$0.0678
24H 成交量$997.91万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 138 |
STXStacks
|
$0.283 | $0.3051 | $0.2727 | $263.72万 | $5.68亿 | -6.11% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 547 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.63% |
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 313 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 160 |
WIFdogwifhat
|
$0.1701 | $0.189 | $0.1647 | $195.95万 | $1.87亿 | -7.66% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 146 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 163 |
SHELLMyShell
|
$0.02344 | $0.0285 | $0.02258 | $191.28万 | $675.82万 | -12.05% |
| 3 |
ETH以太坊
|
$2276.01 | $2,379.55 | $2,233.00 | $8.49亿 | $2,890.75亿 | -3.64% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,398.76万 | $57.79亿 | -4.20% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06279 | $0.05457 | $595.61万 | $6,246.52万 | -1.19% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $23.63万 | $7,121.49万 | -4.49% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Quant - BTC行情
Caldera - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
POL - 币种排行
Aave - 比特币行情
Artificial Inu - 比特币
LayerZero - 数字货币市值
币安币 - 比特币
Raydium - BTC行情
Arbitrum - BTC行情
Quant - 数字货币市值
POL - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 加密货币行情
First Digital - 数字货币市值
LayerZero - 数字货币市值
Hedera - 数字货币市值
Polkadot - 币种排行
Particle - 加密货币行情
Haedal - 币种排行
Internet - 币种排行
Pepe - BTC行情
Solana - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Official Trump - 比特币行情
USD1 - BTC行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Internet - 数字货币市值