24H 最高$0.0881
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$136.48万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 167 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $127.53万 | $751.27万 | 2.26% |
| 575 |
ASTRAstar
|
$0.006505 | $0.00654 | $0.006149 | $13.83万 | $5,472.46万 | 5.48% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.10万 | $5,647.08万 | 2.53% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.06万 | $2,176.40万 | 0.00% |
| 189 |
WBTCWBTC
|
$81295.69 | $8.16万 | $7.97万 | $104.56万 | — | 1.96% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02509 | $0.02694 | $0.02155 | $206.33万 | $604.68万 | 15.09% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 412 |
GLWBGLWB
|
$129.31 | $130.90 | $121.75 | $32.63万 | — | -0.92% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
狗币 - BTC行情
Bubblemaps - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Filecoin - 比特币
Ondo - 数字货币市值
Starknet - 比特币
BFUSD - 数字货币市值
Celestia - 币种排行
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Pepe - 比特币
USDC - 数字货币市值
Nillion - BTC行情
比特现金 - 加密货币行情
Renzo - 加密货币行情
Tokamak - 比特币
比特币 - 币种排行
Bittensor - 比特币行情
Aave - BTC行情
Caldera - BTC行情
Avalanche - 币种排行
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
Midnight - BTC行情
Bubblemaps - 比特币
Tutorial - BTC行情
Ethena - 比特币
Haedal - 加密货币行情
恒星币 - 数字货币市值
First Digital - 币种排行
Ripple USD - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
艾达币 - 币种排行
Zama - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 币种排行