24H 最高$1,296.75
24H 最低$1,270.88
今日开盘$1281.51
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$5.47)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 201 |
STXStacks
|
$0.3001 | $0.3079 | $0.2967 | $92.67万 | $5.70亿 | -0.73% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.64万 | $751.27万 | 1.94% |
| 594 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.42万 | $5,472.46万 | -0.05% |
| 196 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.32万 | $5,647.08万 | 1.75% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.93万 | $1.79亿 | 0.45% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.89万 | $2,176.40万 | -1.15% |
| 240 |
WBTCWBTC
|
$80789.7 | $8.12万 | $7.94万 | $75.88万 | — | 1.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 172 |
SHELLMyShell
|
$0.0251 | $0.02591 | $0.02155 | $118.49万 | $604.68万 | 12.30% |
| 3 |
ETH以太坊
|
$2353.84 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.95% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.02万 | $57.80亿 | 5.80% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06349 | $0.0542 | $493.84万 | $5,994.10万 | 7.50% |
| 333 |
GLWBGLWB
|
$128.74 | $136.09 | $121.75 | $44.75万 | — | 1.57% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.77% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Initia - BTC行情
币安币 - 币种排行
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币行情
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - BTC行情
Hyperliquid - 比特币
Ethena - BTC行情
Starknet - 加密货币行情
Internet - 加密货币行情
MegaETH - 数字货币市值
Midnight - 币种排行
Starknet - 加密货币行情
艾达币 - BTC行情
Polkadot - 比特币行情
United Stables - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Official Trump - 比特币行情
MegaETH - BTC行情
Zama - 比特币行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 比特币
Hyperliquid - 数字货币市值
Initia - 比特币
艾达币 - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格