24H 最高$0.011238
24H 最低$0.01121
今日开盘$0.011218
24H 成交量$11.94万
流通市值$782.81万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.3021 | $0.3147 | $0.2955 | $115.32万 | $5.64亿 | -0.56% |
| 187 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01818 | $114.33万 | $766.15万 | -0.22% |
| 531 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.05万 | $5,577.28万 | 0.70% |
| 230 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.59万 | $5,665.72万 | 0.19% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 193 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.72万 | $1.81亿 | 2.56% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 143 |
WBTCWBTC
|
$81157.37 | $8.17万 | $8.02万 | $167.89万 | — | 0.44% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02669 | $0.02718 | $0.02358 | $337.45万 | $692.77万 | 12.33% |
| 3 |
ETH以太坊
|
$2361.13 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.45% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,276.00万 | $58.82亿 | -0.62% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06349 | $0.05712 | $386.16万 | $5,804.03万 | 0.29% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.90% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
Aster - 币种排行
Zama - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币行情
United Stables - 比特币
Ethena - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
Solana - 比特币
Tokamak - 比特币
Shiba Inu - 币种排行
Quant - 数字货币市值
Ethena - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币
Ethena - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Quant - 数字货币市值
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - BTC行情
Gram - 比特币
QQQB - 币种排行
USD1 - 币种排行
Plasma - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - 比特币行情
Worldcoin - 以太坊ETH价格