24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003664
24H 成交量$15.78万
流通市值$3,464.88万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.2977 | $82.60万 | $5.70亿 | 2.59% |
| 168 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01796 | $128.28万 | $751.27万 | 3.22% |
| 613 |
ASTRAstar
|
$0.006373 | $0.006373 | $0.006104 | $10.96万 | $5,472.46万 | 4.41% |
| 196 |
DEXEDeXe
|
$1.635 | $1.64 | $1.58 | $100.83万 | $5,647.08万 | 3.61% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $132.52万 | $1.79亿 | 2.87% |
| 667 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.52% |
| 186 |
WBTCWBTC
|
$81355.8 | $8.16万 | $7.94万 | $107.76万 | — | 2.39% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 133 |
SHELLMyShell
|
$0.02619 | $0.02694 | $0.02155 | $185.04万 | $604.68万 | 20.80% |
| 3 |
ETH以太坊
|
$2370.06 | $2,387.50 | $2,301.68 | $4.94亿 | $2,863.32亿 | 2.95% |
| 34 |
BCH比特现金
|
$301.4 | $304.80 | $279.70 | $1,256.38万 | $57.80亿 | 7.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $520.26万 | $5,994.10万 | 10.00% |
| 349 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $41.43万 | — | -0.91% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
以太坊 - 比特币
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - BTC行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Animecoin - 加密货币行情
USD1 - BTC行情
Quant - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Gram - 币种排行
Internet - 加密货币行情
Nillion - 比特币行情
BFUSD - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Internet - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - BTC行情
LayerZero - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Tutorial - BTC行情
Plasma - 比特币行情
狗币 - 币种排行
Tutorial - 数字货币市值
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 比特币行情
Tokamak - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Brevis - 币种排行
USD.AI - BTC行情