24H 最高$0.0313
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$21.55万
流通市值$4,746.00万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.28亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80795.18 | $8.08万 | $7.95万 | $10.13亿 | $2,711.35万 | 0.44% |
| 3 |
ETH以太坊
|
$2354.54 | $2,358.38 | $2,297.44 | $4.25亿 | $2,863.32亿 | 1.04% |
| 4 |
ZEC大零币
|
$1312.34 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.16% |
| 5 |
SOLSolana
|
$101.23 | $101.72 | $99.16 | $1.47亿 | $594.71亿 | -0.48% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.33 | $1.29 | $8,893.42万 | $835.25亿 | 1.88% |
| 8 |
NEARNEAR Protocol
|
$4.625 | $4.66 | $4.39 | $8,670.67万 | $59.72亿 | 2.12% |
| 9 |
BNB币安币
|
$752.4 | $754.29 | $734.09 | $8,260.34万 | $985.17亿 | 0.93% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,792.68万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2123 | $0.2165 | $0.1974 | $3,912.85万 | $28.45亿 | 0.38% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.41 | $100.79 | $87.69 | $3,821.22万 | $8,605.12万 | 8.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.37 | $1,317.05 | $1,251.56 | $2,704.36万 | $9,755.93万 | 2.38% |
| 14 |
SUISui
|
$0.9273 | $0.9287 | $0.9011 | $2,664.44万 | $38.03亿 | 0.86% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,521.58万 | $18.51亿 | 2.97% |
| 16 |
HYPEHyperliquid
|
$80.96 | $81.00 | $77.17 | $2,475.54万 | $176.42亿 | 2.70% |
| 17 |
XAUTTether Gold
|
$4060.1 | $4,065.27 | $3,991.11 | $2,346.90万 | $32.82亿 | 0.78% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $80.80 | $78.60 | $2,339.16万 | $1.55亿 | 0.60% |
| 19 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,279.09万 | $311.67亿 | -0.85% |
| 20 |
NILNillion
|
$0.09209 | $0.13968 | $0.0874 | $2,278.35万 | $4,753.53万 | 1.38% |
相关站点
共 40 个
狗币 - 币种排行
Tokamak - 数字货币市值
Hedera - 币种排行
Internet - 加密货币行情
Osmosis - 比特币
Hedera - 加密货币行情
Haedal - 比特币
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Aptos - 数字货币市值
Uniswap - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币行情
莱特币 - 比特币行情
达世币 - 比特币
JUST - 比特币
Bittensor - 币种排行
Huma Finance - 数字货币市值
JUST - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
Aerodrome - 加密货币行情
Sky - 数字货币市值
Plume - 数字货币市值
USDC - 比特币行情
LayerZero - 币种排行
Aerodrome - 比特币行情
Brevis - 比特币
Aerodrome - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币
Aerodrome - 比特币
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
Brevis - 以太坊ETH价格
Gram - 币种排行
Animecoin - 数字货币市值