24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 221 |
STXStacks
|
$0.3045 | $0.3079 | $0.2967 | $83.80万 | $5.70亿 | 1.77% |
| 163 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01792 | $129.68万 | $751.27万 | 2.82% |
| 614 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.88万 | $5,472.46万 | 3.44% |
| 197 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $99.55万 | $5,647.08万 | 3.42% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 161 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.61万 | $1.79亿 | 3.04% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 188 |
WBTCWBTC
|
$81378.93 | $8.16万 | $7.94万 | $105.81万 | — | 2.32% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02618 | $0.02694 | $0.02155 | $178.80万 | $604.68万 | 19.71% |
| 3 |
ETH以太坊
|
$2372.39 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.81% |
| 35 |
BCH比特现金
|
$303.2 | $304.80 | $279.70 | $1,234.45万 | $57.80亿 | 7.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.06349 | $0.0542 | $517.46万 | $5,994.10万 | 8.02% |
| 346 |
GLWBGLWB
|
$128.31 | $136.09 | $121.75 | $42.62万 | — | -0.05% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
NFP - 比特币行情
Aave - 加密货币行情
Caldera - 比特币
Vana - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - BTC行情
Animecoin - 比特币
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Quant - 比特币
Avalanche - 比特币行情
MarsCoin - 比特币
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币行情
Uniswap - BTC行情
Aerodrome - 币种排行
Hyperliquid - 加密货币行情
Solana - BTC行情
Bittensor - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
Internet - 比特币
Official Trump - BTC行情
United Stables - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
Quant - 比特币
瑞波币 - 比特币
比特币 - 数字货币市值
Arbitrum - BTC行情
United Stables - BTC行情