24H 最高$1.28
24H 最低$1.20
今日开盘$1.245
24H 成交量$98.22万
流通市值$2,965.05万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 113 |
STXStacks
|
$0.2842 | $0.3147 | $0.2727 | $265.68万 | $5.64亿 | -6.33% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 192 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $108.43万 | $1.84亿 | -2.74% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.06% |
| 147 |
WBTCWBTC
|
$79885.59 | $8.17万 | $7.96万 | $170.64万 | — | -1.96% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02464 | $0.0285 | $0.02444 | $340.06万 | $763.03万 | -4.24% |
| 3 |
ETH以太坊
|
$2315.65 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.50% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,138.87万 | $58.23亿 | -6.65% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05701 | $0.06162 | $0.05457 | $281.45万 | $5,865.19万 | -5.39% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.42% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC - 比特币
Blur - 币种排行
Shiba Inu - 以太坊ETH价格
Katana - 比特币
Injective - 数字货币市值
Ondo - 加密货币行情
大零币 - 比特币
Raydium - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
USD1 - 币种排行
币安币 - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 数字货币市值
达世币 - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 币种排行
Polkadot - BTC行情
RWUSD - 币种排行
艾达币 - 加密货币行情
Aave - BTC行情
Aptos - 比特币
莱特币 - 币种排行
Sei - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 比特币
Plasma - 比特币
Plasma - 比特币行情
MarsCoin - 币种排行
Renzo - 币种排行
Ether.fi - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 加密货币行情
BFUSD - BTC行情
Pump.fun - 比特币行情
LayerZero - BTC行情
MegaETH - 比特币行情