24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10753
24H 成交量$199.11万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $152.79万 | $5.68亿 | 0.18% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -2.88% |
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 162 |
WIFdogwifhat
|
$0.1728 | $0.189 | $0.1557 | $250.25万 | $1.87亿 | -3.30% |
| 663 |
IQIQ
|
$0.000742 | $0.00077 | $0.000705 | $9.87万 | $2,133.02万 | -3.51% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.0238 | $0.02654 | $0.02211 | $104.03万 | $675.82万 | -9.78% |
| 3 |
ETH以太坊
|
$2248.08 | $2,379.55 | $2,174.08 | $12.40亿 | $2,890.75亿 | -2.85% |
| 48 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,702.82万 | $57.79亿 | 1.72% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06279 | $0.04986 | $1,059.86万 | $6,246.52万 | 1.99% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.14% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 币种排行
United Stables - BTC行情
莱特币 - 比特币行情
Celo - BTC行情
Sui - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 比特币行情
World Liberty - BTC行情
Ethena - BTC行情
Internet - 比特币行情
Celestia - 比特币
Tokamak - 币种排行
QQQB - BTC行情
USD1 - BTC行情
恒星币 - 数字货币市值
牛来 - 数字货币市值
Celo - 加密货币行情
Worldcoin - 比特币
Filecoin - 比特币
BEAMX - 比特币
Aptos - 比特币行情
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Aave - 比特币
RWUSD - 加密货币行情
World Liberty - 比特币
THORChain - 比特币行情
Gitcoin - 加密货币行情
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
Chainlink - 比特币