24H 最高$0.00345
24H 最低$0.00318
今日开盘$0.0033
24H 成交量$23.23万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 213 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $168.04万 | $5.68亿 | -1.58% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 157 |
WIFdogwifhat
|
$0.1709 | $0.189 | $0.1557 | $250.13万 | $1.87亿 | -5.11% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.64% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 264 |
SHELLMyShell
|
$0.02358 | $0.02672 | $0.02211 | $108.98万 | $675.82万 | -9.41% |
| 3 |
ETH以太坊
|
$2240.45 | $2,379.55 | $2,174.08 | $12.29亿 | $2,890.75亿 | -3.56% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,693.38万 | $57.79亿 | 1.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06279 | $0.04986 | $1,034.49万 | $6,246.52万 | -0.70% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.95万 | $7,121.49万 | -4.11% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sei - BTC行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Tether Gold - 以太坊ETH价格
Sky - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - BTC行情
Gitcoin - 比特币行情
Zama - 数字货币市值
大零币 - BTC行情
MarsCoin - 加密货币行情
USD.AI - BTC行情
Pendle - 比特币行情
MarsCoin - 币种排行
以太坊 - BTC行情
Tether Gold - BTC行情
大零币 - BTC行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 币种排行
牛来 - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Aave - BTC行情
Zama - 比特币
USD1 - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Aster - 币种排行