24H 最高$0.302
24H 最低$0.289
今日开盘$0.294
24H 成交量$20.92万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | -0.46% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.98% |
| 625 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.45万 | $5,472.46万 | 1.59% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.14万 | $5,647.08万 | 1.88% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
| 660 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 221 |
WBTCWBTC
|
$80981.5 | $8.12万 | $7.94万 | $84.72万 | — | 1.57% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 157 |
SHELLMyShell
|
$0.02515 | $0.02612 | $0.02155 | $136.58万 | $604.68万 | 13.75% |
| 3 |
ETH以太坊
|
$2365.7 | $2,369.26 | $2,297.44 | $4.76亿 | $2,863.32亿 | 2.20% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,173.02万 | $57.80亿 | 5.38% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $507.11万 | $5,994.10万 | 8.73% |
| 342 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $43.31万 | — | 1.26% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.05万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 - 比特币
比特币 - 比特币行情
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - BTC行情
Polkadot - BTC行情
Aster - 币种排行
Lorenzo - BTC行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - BTC行情
Midnight - 比特币
Quant - 币种排行
Haedal - BTC行情
Animecoin - 币种排行
NFP - 加密货币行情
Internet - 加密货币行情
Ethena - 数字货币市值
狗币 - 比特币行情
Zama - 加密货币行情
Gram - 币种排行
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 数字货币市值
MarsCoin - 比特币行情
Lorenzo - 加密货币行情
Aptos - 比特币
Lorenzo - 比特币
Bittensor - 加密货币行情
Polkadot - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 币种排行
Bittensor - BTC行情
LayerZero - BTC行情