24H 最高$169.70
24H 最低$151.88
今日开盘$167.41
24H 成交量$23.51万
流通市值—
24H 涨跌额(-$14.77)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 169 |
SAGASaga
|
$0.01636 | $0.01879 | $0.01564 | $218.01万 | $777.06万 | -11.38% |
| 554 |
ASTRAstar
|
$0.005836 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -7.00% |
| 185 |
DEXEDeXe
|
$1.452 | $1.63 | $1.42 | $178.99万 | $5,697.62万 | -10.65% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.49% |
| 117 |
WBTCWBTC
|
$77011.86 | $8.18万 | $7.67万 | $401.56万 | — | -4.74% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05292 | $0.06279 | $0.04986 | $853.27万 | $6,246.52万 | -7.63% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.73 | $132.60 | $120.73 | $31.12万 | $190.45万 | -5.89% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial Inu - BTC行情
Bittensor - BTC行情
Optimism - 币种排行
Pepe - 比特币行情
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
大零币 - 数字货币市值
Falcon Finance - BTC行情
Pendle - 加密货币行情
Ethena USDe - 以太坊ETH价格
Zama - 比特币行情
Optimism - 加密货币行情
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 币种排行
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 比特币
Celo - BTC行情
EUR - 比特币
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 比特币
达世币 - 币种排行
Bonk - 加密货币行情
Falcon Finance - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 比特币
币安人生 - 币种排行
Aster - 比特币