Coinbase (bStocks Tokenized St
COINB · 美元计价
$154.72
-1.90%
≈ ￥1021.15
(-$3.00)
更新于 2026-10-30 14:10:03
24H 最高$163.76
24H 最低$150.11
今日开盘$157.72
24H 成交量$266.09万
流通市值$2,011.16万
24H 涨跌额(-$3.00)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 216 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $163.06万 | $5.68亿 | -1.78% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
WIFdogwifhat
|
$0.1721 | $0.189 | $0.1557 | $250.17万 | $1.87亿 | -4.28% |
| 663 |
IQIQ
|
$0.00074 | $0.000773 | $0.000705 | $10.02万 | $2,133.02万 | -3.39% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 268 |
SHELLMyShell
|
$0.02366 | $0.02672 | $0.02211 | $107.16万 | $675.82万 | -10.65% |
| 3 |
ETH以太坊
|
$2245 | $2,379.55 | $2,174.08 | $12.34亿 | $2,890.75亿 | -3.21% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06279 | $0.04986 | $1,041.67万 | $6,246.52万 | 0.41% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera - 数字货币市值
Ethena - 币种排行
USD1 - BTC行情
Pump.fun - BTC行情
以太坊 - 比特币
Ether.fi - 数字货币市值
狗币 - 数字货币市值
Official Trump - 比特币行情
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Shiba Inu - BTC行情
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Pendle - 以太坊ETH价格
Render - 加密货币行情
Pepe - 以太坊ETH价格
BEAMX - 比特币行情
大零币 - BTC行情
Celestia - 数字货币市值
World Liberty - BTC行情
Bittensor - 比特币行情
Aptos - BTC行情
MarsCoin - 比特币
Celestia - 加密货币行情
大零币 - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 比特币
World Liberty - 比特币
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
POL - 比特币行情
Celo - 比特币
Sky - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情