24H 最高$0.02004
24H 最低$0.01868
今日开盘$0.0191
24H 成交量$38.80万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 167 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01801 | $127.90万 | $751.27万 | 2.83% |
| 608 |
ASTRAstar
|
$0.006451 | $0.006461 | $0.006108 | $11.27万 | $5,472.46万 | 5.17% |
| 196 |
DEXEDeXe
|
$1.632 | $1.64 | $1.58 | $100.64万 | $5,647.08万 | 3.03% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 665 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.51% |
| 188 |
WBTCWBTC
|
$81375.34 | $8.16万 | $7.97万 | $106.74万 | — | 2.06% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 129 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $190.64万 | $604.68万 | 20.44% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.05472 | $516.00万 | $5,994.10万 | 8.74% |
| 350 |
GLWBGLWB
|
$129.26 | $136.09 | $121.75 | $41.11万 | — | -0.97% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Filecoin - 数字货币市值
Uniswap - BTC行情
Ondo - 币种排行
Aerodrome - BTC行情
Nillion - 加密货币行情
Caldera - 币种排行
Arbitrum - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Chainlink - 比特币
Aave - 以太坊ETH价格
达世币 - 币种排行
Pepe - 加密货币行情
Uniswap - 加密货币行情
Vana - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
Lorenzo - 以太坊ETH价格
EUR - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - BTC行情
Huma Finance - 币种排行