24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002375
24H 成交量$23.53万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 215 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.33% |
| 167 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01792 | $128.49万 | $751.27万 | 1.92% |
| 618 |
ASTRAstar
|
$0.006331 | $0.006372 | $0.006092 | $10.69万 | $5,472.46万 | 2.81% |
| 198 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $96.54万 | $5,647.08万 | 2.07% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 212 |
WBTCWBTC
|
$81318.42 | $8.16万 | $7.94万 | $88.83万 | — | 2.03% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02585 | $0.02612 | $0.02155 | $152.26万 | $604.68万 | 17.34% |
| 3 |
ETH以太坊
|
$2372.3 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.54% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,173.93万 | $57.80亿 | 5.99% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $513.65万 | $5,994.10万 | 8.02% |
| 348 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $42.68万 | — | 1.08% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Midnight - 币种排行
Pudgy Penguins - 比特币行情
Quant - BTC行情
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 比特币
Gram - 币种排行
Lorenzo - 比特币
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 加密货币行情
Polkadot - 加密货币行情
Sui - 比特币
PAX Gold - BTC行情
Arbitrum - 币种排行
Worldcoin - 比特币行情
Arbitrum - 币种排行
Aave - 币种排行
Celo - 数字货币市值
Gitcoin - BTC行情
LayerZero - 加密货币行情
Aerodrome - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 比特币
Internet - 比特币行情
Ethena - 加密货币行情
Huma Finance - 比特币行情
PancakeSwap - 比特币行情
Huma Finance - 以太坊ETH价格
Initia - 比特币
Uniswap - 比特币行情
以太坊 - 币种排行
PAX Gold - 币种排行
Tutorial - 数字货币市值
Brevis - 币种排行
Gram - 比特币行情
达世币 - 比特币
Pudgy Penguins - 比特币
Tutorial - 比特币行情