24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00674
24H 成交量$27.13万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $181.66万 | $5.68亿 | 3.07% |
| 166 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $224.70万 | $777.06万 | -4.66% |
| 551 |
ASTRAstar
|
$0.005906 | $0.006352 | $0.005724 | $27.99万 | $5,558.04万 | -3.54% |
| 197 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $179.77万 | $5,697.62万 | -7.38% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 155 |
WIFdogwifhat
|
$0.1695 | $0.189 | $0.1557 | $247.75万 | $1.87亿 | -4.88% |
| 671 |
IQIQ
|
$0.000708 | $0.000773 | $0.000705 | $9.39万 | $2,133.02万 | -6.97% |
| 122 |
WBTCWBTC
|
$78281.73 | $8.18万 | $7.64万 | $394.54万 | — | -1.84% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.0226 | $0.02703 | $0.02211 | $118.14万 | $675.82万 | -15.26% |
| 3 |
ETH以太坊
|
$2240.84 | $2,379.55 | $2,174.08 | $11.96亿 | $2,890.75亿 | -3.04% |
| 47 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,670.39万 | $57.79亿 | 2.36% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.06279 | $0.04986 | $974.49万 | $6,246.52万 | 0.32% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.93 | $132.60 | $120.68 | $31.46万 | $190.45万 | -3.14% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -3.27% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
EUR - BTC行情
Raydium - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 币种排行
EUR - 数字货币市值
POL - 币种排行
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
Solana - 比特币
World Liberty - 比特币行情
Internet - 比特币行情
Worldcoin - 比特币
Pump.fun - 比特币行情
Sui - 币种排行
大零币 - 数字货币市值
比特币
LayerZero - 比特币行情
Ondo - 加密货币行情
波场 - 币种排行
Shiba Inu - 币种排行
Pepe - 币种排行
Pyth Network - 加密货币行情
Ethena USDe - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 比特币行情
THORChain - 数字货币市值
NEAR Protocol - 数字货币市值
Lido DAO - 数字货币市值
Avalanche - 币种排行
Celestia - 比特币行情