24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$564.87万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | -0.43% |
| 163 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $132.79万 | $751.27万 | 2.04% |
| 627 |
ASTRAstar
|
$0.006283 | $0.006321 | $0.006092 | $10.32万 | $5,472.46万 | 1.65% |
| 199 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.12万 | $5,647.08万 | 2.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 162 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $134.71万 | $1.79亿 | 1.12% |
| 659 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.51% |
| 221 |
WBTCWBTC
|
$81032.4 | $8.12万 | $7.94万 | $84.68万 | — | 1.60% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 155 |
SHELLMyShell
|
$0.02503 | $0.02612 | $0.02155 | $138.21万 | $604.68万 | 13.36% |
| 3 |
ETH以太坊
|
$2365.53 | $2,369.26 | $2,297.44 | $4.75亿 | $2,863.32亿 | 2.19% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,172.63万 | $57.80亿 | 5.20% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 342 |
GLWBGLWB
|
$128.99 | $136.09 | $121.75 | $43.30万 | — | 1.04% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特现金 - BTC行情
Celo - 比特币行情
Plume - 币种排行
Uniswap - 比特币
Nillion - BTC行情
Bittensor - 比特币
Ethena - BTC行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Aerodrome - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 币种排行
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
EUR - 币种排行
Official Trump - 数字货币市值
Nillion - 数字货币市值
Plume - 加密货币行情
MegaETH - 比特币行情
币安币 - 加密货币行情
Hedera - 数字货币市值
Gram - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 数字货币市值
牛来 - BTC行情
EUR - 加密货币行情
瑞波币 - 比特币
Aster - 加密货币行情
Gram - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 币种排行
Celo - 加密货币行情
Celestia - 加密货币行情