24H 最高$0.719
24H 最低$0.7046
今日开盘$0.709
24H 成交量$540.17万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
STXStacks
|
$0.3005 | $0.3079 | $0.2984 | $90.42万 | $5.70亿 | -0.83% |
| 169 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01816 | $124.66万 | $751.27万 | 0.88% |
| 561 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 4.56% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $99.45万 | $5,647.08万 | 1.39% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 175 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $118.68万 | $1.79亿 | 1.46% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -0.77% |
| 192 |
WBTCWBTC
|
$80523.39 | $8.16万 | $7.97万 | $102.75万 | — | 0.65% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 3 |
ETH以太坊
|
$2339.14 | $2,387.50 | $2,315.77 | $4.73亿 | $2,863.32亿 | 0.43% |
| 33 |
BCH比特现金
|
$295.5 | $304.80 | $284.00 | $1,273.59万 | $57.80亿 | 4.05% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05656 | $523.15万 | $5,994.10万 | 2.77% |
| 444 |
GLWBGLWB
|
$127.92 | $129.81 | $121.75 | $28.35万 | — | 4.16% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.47万 | $7,071.70万 | 3.35% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - 比特币
EUR - 比特币
Raydium - 币种排行
Sui - 比特币
Hyperliquid - 币种排行
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 比特币
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Pepe - 比特币
First Digital - 币种排行
Internet - 数字货币市值
Official Trump - 币种排行
Raydium - 比特币
Brevis - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 比特币
以太坊 - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 比特币
Pepe - 以太坊ETH价格
Celo - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
比特现金 - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Internet - 比特币