Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.5
-2.30%
≈ ￥56.1
(-$0.20)
更新于 2026-10-30 15:40:02
24H 最高$9.12
24H 最低$8.46
今日开盘$8.7
24H 成交量$58.89万
流通市值$453.18万
24H 涨跌额(-$0.20)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 226 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $149.26万 | $5.68亿 | -0.43% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 162 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $250.59万 | $1.87亿 | -3.60% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02381 | $0.02556 | $0.02211 | $92.21万 | $675.82万 | -6.55% |
| 3 |
ETH以太坊
|
$2241.38 | $2,379.55 | $2,174.08 | $12.52亿 | $2,890.75亿 | -2.94% |
| 50 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,716.48万 | $57.79亿 | 1.69% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05629 | $0.06279 | $0.04986 | $1,079.19万 | $6,246.52万 | 0.93% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.30% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL - 比特币行情
Lido DAO - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
World Liberty - 币种排行
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 加密货币行情
Optimism - 加密货币行情
World Liberty - 比特币行情
PancakeSwap - 比特币
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
BEAMX - 数字货币市值
波场 - 比特币行情
Ethena USDe - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena USDe - 数字货币市值
Hedera - 数字货币市值
Artificial - 比特币行情
Gitcoin - 加密货币行情
Particle - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 币种排行
Render - 比特币
Arbitrum - 币种排行
United Stables - 比特币行情
Sky - BTC行情
First Digital - 数字货币市值
波场 - 币种排行
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Celo - 数字货币市值
USD1 - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - 以太坊ETH价格